

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-02
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2076.84820        -3.89036    -.1869701
DSE - 20 INDEX (DS20)           2110.66335        -4.83378    -.2284938
DSE GENERAL INDEX (DGEN)        2507.56338        -9.48277    -.3767419


All Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                    148
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  45508
    B. VOLUME(Nos.)                 :               12206528
    C. VALUE(Tk)                    :          1547024325.20


MARKET CAPITALISATION

    EQUITY                          :        718383074398.40
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        962288010898.40









                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-02
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      838.75   850.00   802.00   809.50   -3.40    54     3100    25.573
2NDICB      1800.00  1800.00  1800.00  1800.00    2.85     1        5      .090
3RDICB       950.00   951.00   950.00   950.25    -.52     6       70      .665
4THICB       950.00   950.00   950.00   950.00   -1.22     1       10      .095
5THICB       910.25   910.25   910.00   910.00   -1.40     2       20      .182
6THICB       465.00   465.00   453.00   456.25   -1.51    13      190      .867
7THICB       522.00   530.00   521.00   523.00   -7.02     7      450     2.354
8THICB       413.00   415.25   413.00   414.50   -1.48     2      150      .622
ABBANK       813.00   813.00   792.00   794.75    -.65  1472    29070   231.941
ACI          469.00   496.00   455.10   484.00    4.87  1580   199050   940.684
AGNISYSL      50.20    52.00    49.50    51.30    1.78   220   187000    95.481
AIMS1STMF     12.72    12.79    12.50    12.53   -1.64   396  1327500   167.264
ALARABANK    420.25   423.50   416.00   418.25    -.94    92     8250    34.516
AMBEEPHA     110.10   114.50   109.50   112.90    1.16    46     7600     8.555
AMCL(PRAN)   900.00   900.00   870.75   879.75    -.31    32      510     4.521
APEXADELFT  2005.25  2039.50  2003.00  2015.00    -.67   134     3300    66.485
APEXFOODS    770.00   770.00   720.25   744.75   -2.71    52      680     5.053
APEXSPINN    475.00   475.00   473.00   474.50    3.20     2       80      .380
APEXTANRY    850.00   856.75   833.25   836.00    -.83   230     4750    39.977
APEXWEAV     121.00   121.00   112.00   114.00   -4.40     9     1100     1.254
ARAMIT       221.10   221.10   208.60   210.60   -1.58    55     4350     9.278
ASIAPACINS   192.50   195.00   192.25   194.25    -.12     7      550     1.068
ATLASBANG    260.00   268.00   256.80   259.30     .03   197    17600    46.099
BANKASIA     325.00   325.00   306.00   310.25   -4.53   142    14950    46.758
BATASHOE     309.50   314.80   300.00   304.60    1.63   173    23600    72.428
BATBC        174.40   177.00   173.50   174.60     .11   254    48050    83.945
BDCOM         25.70    26.00    25.00    25.40    -.39   130   104000    26.459
BDFINANCE    340.00   350.00   336.50   339.25   -2.58    73     5300    18.047
BDLAMPS      950.00   960.00   926.00   929.50    -.85    89     1035     9.689
BDONLINE      53.60    56.20    50.70    55.60    9.66   536   422000   228.391
BEXIMCO      139.90   153.00   135.00   150.90   11.28  2922   966000  1395.838
BGIC         491.00   500.00   478.00   481.00   -4.13   162     3650    17.624
BIFC         283.50   283.50   278.00   280.00   -3.53    40     3250     9.115
BOC          238.00   239.80   231.30   232.40   -2.10   132    17500    41.021
BSC         2402.25  2402.25  2400.00  2401.25   -2.46     4       35      .841
BXPHARMA     122.20   126.90   118.50   125.90    4.56  5247  1266450  1568.585
BXSYNTH      120.25   125.00   119.00   124.25    3.97   279    20060    24.739
CENTRALINS   255.00   255.00   238.00   245.25   -3.63    10      240      .589
CITYBANK     433.00   433.00   422.00   425.25    -.58   170     3570    15.156
CONFIDCEM    291.50   291.50   285.00   287.00   -1.11    32     2200     6.352
DAFODILCOM    18.90    20.20    18.90    19.40   -4.43   211   166500    32.710
DESCO        785.00   791.75   775.00   787.25    -.03   166    11250    88.357
DHAKABANK    370.00   370.00   355.00   356.50   -2.46    60     5050    18.082
DUTCHBANGL  4349.00  4349.00  4130.00  4161.50   -2.63   115     6150   259.660
EASTERNINS   482.50   497.75   449.50   461.00   -5.87    45     2700    12.560
EASTLAND     795.00   809.50   780.00   794.00    -.62   183     5580    44.310
EASTRNLUB    331.00   331.00   320.00   328.70   -4.44     8      600     1.973
EBL          805.25   813.00   801.25   806.25    -.52   181     6260    50.410
ECABLES      518.50   532.00   506.25   518.75    2.92   372    10590    55.291
EHL          213.00   213.00   207.00   209.00     .00   194    10920    22.892
EXIMBANK     292.75   292.75   288.25   289.50    -.08    80     5900    17.108
FAREASTLIF  2603.00  2650.00  2600.00  2610.25   -2.42    14      800    20.883
FEDERALINS   255.00   255.00   255.00   255.00    2.92     1      100      .255
FLEASEINT    310.00   310.00   304.00   307.00   -1.04    29     3300    10.138
GLAXOSMITH   300.00   306.00   300.00   301.70    -.46    15     1500     4.526
GOLDENSON     41.00    41.00    39.10    39.30   -2.23   248   201000    80.162
GQBALLPEN    105.00   105.00   102.10   103.40   -1.61    82    14000    14.479
GRAMEEN1      78.40    79.50    76.00    76.30   -2.67   192   137500   106.818
GRAMEENS2     51.60    51.60    50.10    50.60    -.58   612   477000   241.792
GREENDELT   1675.00  1675.00  1650.00  1652.25   -1.35    72     2560    42.726
HEIDELBCEM  1070.00  1074.00  1056.50  1059.25    -.28   166     3845    40.753
IBBLPBOND    872.00   888.00   872.00   877.25    -.17   139     1380    12.108
IBNSINA     1063.00  1063.00  1040.00  1059.00     .40     4       60      .636
ICB         1951.00  1951.00  1950.50  1950.75   -2.11     2      100     1.951
ICB1STNRB    263.00   263.00   254.00   259.75    -.76    19     1600     4.158
ICB2NDNRB    189.00   190.00   180.25   181.50   -2.02   809   103100   190.133
ICBAMCL1ST   354.25   359.75   352.50   354.25   -2.67     9      700     2.481
ICBISLAMIC   258.00   260.00   256.00   257.25   -2.92    14      800     2.060
IDLC        2100.00  2129.75  2067.00  2084.25    -.78    19      460     9.588
IFIC        1127.50  1127.50  1094.00  1104.50    -.13   487     7230    79.966
ILFSL        688.00   688.00   656.00   659.25   -3.79    37     2300    15.227
IMAMBUTTON   118.00   124.75   116.00   120.00   -1.84    10      800      .961
INTECH        23.30    23.80    23.10    23.20   -1.27    91    72000    16.790
IPDC         357.00   360.00   352.00   354.25   -3.27    99     8600    30.626
ISLAMIBANK   670.00   675.00   642.50   646.25   -2.48  1840    46280   300.915
ISLAMICFIN   322.00   327.75   316.50   319.75   -2.95    48     3300    10.596
ISNLTD        25.70    26.50    25.30    25.60    -.38    43    36500     9.411
JAMUNAOIL    126.60   127.30   122.50   123.50   -1.67   437    86900   108.345
JANATAINS    357.00   357.00   305.00   322.00   -7.20    12      320     1.031
KARNAPHULI   340.50   347.00   328.00   330.50   -5.57    42     1580     5.227
KAY&QUE      300.00   300.00   283.25   286.00   -2.80    42     3050     8.856
KEYACOSMET    55.60    55.60    53.40    54.00    -.36   167   130000    70.371
KEYADETERG    44.10    44.70    43.00    43.60   -2.02   178   119500    52.122
LANKABAFIN   173.20   179.00   169.00   171.40   -1.88   218   151500   262.586
LIBRAINFU    950.00   950.00   950.00   950.00   -2.06     1       20      .190
MEGHNACEM    353.00   369.75   346.50   353.00    1.65    46     3050    10.856
MEGHNALIFE  1730.00  1730.00  1660.00  1665.00   -2.30    57     3300    55.390
MERCANBANK   283.00   284.00   280.50   282.25     .35    46     3200     9.059
MERCINS      173.00   175.00   172.50   172.75   -4.55    14     1400     2.422
METROSPIN     36.40    37.00    33.00    33.50   -4.55    40    28000     9.643
MIDASFIN     330.00   330.00   330.00   330.00    5.09    15     2000     6.600
MIRACLEIND    21.70    23.00    21.60    22.20    1.83   132   133500    29.887
MPETROLEUM   120.00   120.00   116.00   116.70   -1.85   149    27800    32.685
MTBL         291.50   291.50   279.00   282.50     .17    68     4400    12.393
NATLIFEINS  3795.00  3795.00  3730.00  3740.00   -1.44    11      165     6.171
NBL          894.00   894.00   863.50   866.50   -1.19  1036    43660   381.027
NCCBANK      326.00   330.50   323.00   326.25   -1.58   156    14200    46.177
NITOLINS     232.75   241.00   232.00   235.75   -1.35    16     1300     3.067
NPOLYMAR    1335.00  1335.00  1260.25  1279.75   -5.25   118     1600    20.768
NTLTUBES    1502.00  1560.00  1496.00  1501.00    -.03   229     3350    50.818
ONEBANKLTD   298.00   302.00   295.50   297.25    -.41    97     8650    25.753
PADMAOIL    1235.00  1240.00  1185.00  1197.30   -1.74    75     7700    93.788
PEOPLESINS   545.00   546.00   522.00   534.50     .84    19      430     2.299
PHARMAID    2552.50  2560.00  2480.00  2533.50   -3.79    18      130     3.294
PHENIXINS    380.00   390.00   380.00   384.75   -1.21     9      280     1.078
PHOENIXFIN   390.00   393.00   380.00   385.25   -2.22    44     2800    10.800
PIONEERINS   499.00   499.75   480.00   492.00   -1.30     6      500     2.461
PLFSL        308.25   309.00   305.00   306.00   -1.36    33     2100     6.447
POPULARLIF  2770.00  2770.00  2770.00  2770.00     .00     4      350     9.695
POWERGRID    455.00   472.00   452.00   462.75     .59   378    44100   204.686
PRAGATIINS   845.00   859.00   821.00   830.75   -2.46    83     1330    11.121
PRAGATILIF  2759.00  2759.00  2759.00  2759.00    2.18     1       50     1.380
PREMIERLEA   216.50   216.50   212.00   212.75   -1.73    14     1400     2.981
PRIMEBANK    446.00   451.00   444.00   445.75    -.22   109     8500    37.980
PRIMEFIN    1038.00  1038.00   996.00  1013.00   -2.64   187    12050   122.083
PRIMELIFE   1658.25  1679.00  1656.00  1660.25   -1.60    21     1450    24.073
PRIMETEX     103.25   107.00   103.25   104.00   -3.48    35     3300     3.456
PUBALIBANK   491.00   493.00   478.00   480.00   -1.74   193     3180    15.403
QSMDRYCELL    33.20    34.50    32.80    33.10   -1.48   200   157000    52.449
RANFOUNDRY    63.80    64.40    62.50    63.30     .95    19    14500     9.190
RELIANCINS   755.00   755.00   755.00   755.00    3.81     2      100      .755
RENATA      7644.00  7644.00  7550.00  7576.00    -.43     6       50     3.788
RUPALIINS    455.00   455.00   452.00   453.25   -5.57    14      400     1.814
SAIHAMTEX    105.00   105.00   100.50   103.50   -2.81     5      230      .238
SALAMCRST    297.00   300.00   291.00   292.25    -.93   314    28800    85.035
SANDHANINS  1620.00  1635.00  1620.00  1626.75    -.15     7      400     6.508
SHAHJABANK   279.25   283.50   278.00   280.50     .08   148    10850    30.437
SINGERBD    1799.75  1820.00  1799.25  1800.00    -.23    59      535     9.632
SOCIALINV    329.00   329.00   316.00   317.25   -1.85   464    44250   141.347
SOUTHEASTB   300.25   302.75   293.75   295.00   -2.07   153    11450    33.951
SQUARETEXT   108.10   108.80   106.70   107.20    -.92   264    32800    35.260
SQURPHARMA  2900.00  2910.00  2878.25  2890.75     .06  1062     8870   256.234
STANDBANKL   201.25   208.25   197.50   201.25    1.13   284    24900    50.342
SUMITPOWER   602.00   608.00   595.00   605.25     .79   386    29650   178.632
TRUSTBANK    410.00   412.00   405.00   407.00    -.42   155    11400    46.382
ULC          710.00   713.75   690.00   697.50    -.85    40     1260     8.875
UNIONCAP     104.90   104.90   101.00   101.60    -.97   156   103000   104.852
UNITEDINS   1456.00  1456.00  1400.00  1411.00   -3.05     8      130     1.835
USMANIAGL   1600.00  1701.00  1600.00  1645.25    2.58   123     1165    19.378
UTTARABANK  3150.00  3175.00  3075.00  3102.50   -1.77  2008    34375  1072.357
UTTARAFIN    680.00   699.00   680.00   682.25   -1.58    16     1250     8.529
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       32170  7435050 11024.342

"A Group" Scrips traded in Public Market =  141




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     245.00   250.00   238.00   240.75   -3.11    41     4900    11.898
ARAMITCEM    153.00   153.00   151.00   152.25    2.18     3      300      .457
BDAUTOCA     120.50   120.50   120.25   120.25   -2.82    14      545      .655
DULAMIACOT    52.00    52.25    50.00    51.50   -2.36     7      450      .232
FUWANGCER    103.00   105.50    99.75   101.00   -2.17    59     5450     5.561
FUWANGFOOD    21.70    22.10    21.00    21.60     .00   143   162000    35.113
GLOBALINS    170.50   170.50   165.00   167.00   -6.17    13     1250     2.088
HAKKANIPUL    15.80    15.80    14.80    15.40     .00     6     4000      .620
HRTEX        102.75   102.75    99.00   100.00    -.74     7      600      .600
JAMUNABANK   230.00   230.00   225.00   225.00    -.99    30     2250     5.081
LEGACYFOOT    18.60    20.40    18.60    18.90    -.52   104    85500    16.449
MONNOFABR     66.25    66.50    65.50    66.00   -3.64    11      900      .596
RENWICKJA    570.00   630.00   550.00   558.25   -1.75   194     7525    42.991
SINOBANGLA    33.70    34.80    33.00    34.60   -1.14    37    48000    16.502
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         669   323670   138.843

"B Group" Scrips traded in Public Market =   14





G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   170.10   185.60   170.10   183.60   18.68     8      800     1.469
CONTININS    172.00   175.00   166.25   170.00   -3.13    15     1300     2.212
DBH         1261.25  1286.75  1222.00  1233.75   -2.12    31     1950    24.223
FIRSTSBANK   160.00   160.00   157.00   157.50   -1.09   468    33900    53.698
NORTHRNINS   140.75   150.00   140.75   147.75    -.33   133    10400    15.287
PREMIERBAN   197.00   198.00   195.50   196.50    -.38    78     5900    11.605
SAPORTL      621.25   653.75   621.25   640.25    1.62   409    28500   182.768
SPCERAMICS    68.00    78.80    60.10    75.80   14.15  5329  2843000  1942.003
STANDARINS   129.00   135.00   129.00   133.50   -1.65   109     7000     9.328
TAKAFULINS   232.00   235.00   220.50   221.75   -3.37   137    11200    25.190
TITASGAS     447.00   449.50   438.00   441.25     .68  2015   252800  1119.583
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8732  3196750  3387.365

"N Group" Scrips traded in Public Market =   11




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.20     4.20     4.00     4.00  -11.11    13    23000      .933
ALLTEX        56.50    56.50    56.00    56.25     .00     5      650      .366
ANLIMAYARN    48.00    53.00    48.00    49.75    3.10    12     1400      .698
ANWARGALV    133.50   135.00   133.50   134.00    3.87     3      200      .268
ASHRAFTEX      8.00     8.00     7.90     7.90     .00    12     9400      .744
AZIZPIPES    161.50   164.00   161.50   162.75   -3.41    20      550      .895
BDDYE         30.25    30.50    30.00    30.00    -.82     3      460      .139
BDLUGGAGE     20.00    20.00    20.00    20.00     .00     1       50      .010
BDTHAI       391.00   420.00   383.50   385.75   -1.46    53     1160     4.511
BDWELDING     19.30    19.50    19.10    19.20   -1.53    14    10500     2.026
BEACHHATCH     5.60     5.60     5.30     5.30   -1.85    45    48000     2.570
BENGALBISC    58.25    58.25    58.00    58.00   -4.91     5      520      .302
BENGALFINE    46.00    46.00    46.00    46.00   -1.07     1       50      .023
BEXTEX        18.00    18.00    17.10    17.70    1.72   608   443800    78.097
BIONICFOOD     3.90     4.00     3.80     3.90    2.63    25    29500     1.153
CITYGENINS   171.00   180.00   170.50   175.00     .57    90     8200    14.226
CTGVEG        26.00    26.00    26.00    26.00     .00     1       50      .013
DELTALIFE  10620.00 11000.00 10620.00 10853.00   -1.95    25      180    19.536
DHAKAFISH     55.75    62.00    55.75    59.50    6.72    14     2050     1.225
DSHGARME      58.75    58.75    58.75    58.75     .42     2       30      .018
DYNAMICTEX    18.00    18.00    18.00    18.00     .00     1      200      .036
EAGLESTAR      9.00     9.00     9.00     9.00    7.14     1      400      .036
EXCELSHOE     36.25    37.50    35.50    35.75    -.69    55     6800     2.465
FIDELASSET   238.25   238.25   230.00   236.00     .21    17     1300     3.069
FINEFOODS     14.00    15.70    14.00    15.00    9.48   278   261000    37.990
GACHIHATA     16.50    16.50    16.50    16.50   -1.49     3      500      .083
GULFOODS      52.50    54.50    52.00    53.75    1.41    37     3500     1.882
ICBIBANK    1265.00  1278.25  1260.00  1262.25    -.11   125     1935    24.524
LAFSURCEML   472.00   503.00   472.00   500.75    4.92   237    39150   194.785
LEXCO        160.00   163.00   160.00   162.25    8.16     3      190      .309
MAQENTER      12.75    12.75    12.25    12.50   -7.40     2      100      .013
MEGCONMILK     7.70     8.00     7.60     7.80   -1.26    27    23500     1.841
MEGHNAPET      3.60     3.80     3.60     3.60     .00     5     7000      .257
MHOSSAIN      10.50    10.50    10.50    10.50     .00     2      250      .026
MITATEX       35.00    35.00    34.75    34.75    2.20     4      280      .098
MODERNCEM      4.50     4.70     4.50     4.60    2.22    48    67000     3.058
MONAFOOD      29.25    30.00    29.25    29.75    -.83     2      650      .194
NILOYCEM      94.00    94.00    93.00    93.75    -.53    10      850      .798
ORIONINFU    158.00   158.50   150.00   150.25   -3.06   249    19320    29.402
PADMACEM       4.20     4.20     4.10     4.10     .00    20    25500     1.054
PARAMOUNT    131.00   131.00   128.75   129.75   -4.77    22     1900     2.470
PERFUMCHM     36.00    36.00    36.00    36.00    5.10     2      150      .054
PROGRESLIF  1255.00  1255.00  1250.00  1252.00    -.35     4      250     3.130
RAHIMAFOOD    45.00    49.00    45.00    47.75   -1.54     5      400      .192
RANGAFOOD      3.20     3.20     3.20     3.20   -3.03     1     3000      .096
ROSEHEAVEN     5.00     5.00     4.80     4.90   -2.00    17    19000      .937
RUPALIBANK   556.00   585.00   556.00   566.50   -2.78    37      540     3.089
SALEHCARPT     3.70     3.70     3.70     3.70    2.77     3     2400      .089
SAMATALETH    58.25    64.00    57.25    59.25    -.83    12     5500     3.264
SHYAMPSUG     14.20    16.00    13.00    13.00   -2.98    81    32500     4.732
SONARBAINS   135.00   135.00   131.00   132.25   -4.51     7      450      .596
TBL          295.00   300.00   295.00   299.25   10.22     3       80      .240
WONDERTOYS    35.00    36.00    34.25    34.75   -2.79    15     1600      .560
ZEALBANGLA    18.70    21.00    18.10    18.20   -2.15    90    48200     9.232
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2377  1155145   458.347

"Z Group" Scrips traded in Public Market =   54

                                                   ===========================

                                                      43948  12110615 15008.900


Total number of scrips traded in Public Market = 220







                    PRICES IN SPOT TRANSACTIONS : 2008-12-02
                   ==========================================
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AFTABAUTO    418.00   418.00   405.75   409.75   -1.97   801    23310    95.342
BRACBANK     735.00   735.75   718.00   726.00   -1.15   286    25600   185.763
DELTASPINN   123.25   119.00   112.00   123.25     .00    31     2140     2.418
MITHUNKNIT   160.00   160.00   160.00   160.00    7.92     1       20      .032
OLYMPIC      301.50   310.50   292.00   305.75     .41    55     4150    12.572
TALLUSPIN     70.00    70.00    70.00    70.00    2.56     2       20      .014
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1176    55240   296.141

Total number of scrips traded in Spot Market =   6







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-02
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-02
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           811.00       800.00         7          10            .081
ACI              420.00       420.00         1           1            .004
AFTABAUTO        459.00       400.00        13          13            .055
ALARABANK        425.00       392.00         4          80            .321
AMCL(PRAN)       909.00       820.00         3           3            .026
APEXADELFT      1970.00      1970.00         1          10            .197
APEXTANRY        899.00       801.00         3          11            .089
ATLASBANG        235.00       235.00         1           7            .016
BANKASIA         357.50       290.00         8         129            .393
BATBC            190.00       190.00         1           5            .010
BDONLINE          52.00        42.70         5         381            .174
BEXIMCO          149.00       125.00        24         920           1.262
BEXTEX            18.00        16.00         4         253            .043
BGIC             500.00       431.00         2           8            .035
BOC              245.50       235.00         4          18            .043
BRACBANK         780.00       663.00         8         105            .739
BXPHARMA         124.00       111.00        11         244            .285
BXSYNTH          125.00       103.00         4          24            .028
CITYBANK         425.25       385.00         7          11            .046
CONFIDCEM        290.00       290.00         1          15            .044
DAFODILCOM        19.00        19.00         1         100            .019
DESCO            731.25       731.25         1          10            .073
DHAKABANK        370.00       360.00         3          27            .098
DUTCHBANGL      4480.00      4050.00        11          27           1.155
EASTLAND         750.00       750.00         1           5            .038
EBL              825.00       785.25         7          40            .320
EXIMBANK         316.00       264.00         9         147            .430
FAREASTLIF      2849.00      2849.00         1           1            .028
FLEASEINT        305.00       280.00         5         314            .956
GREENDELT       1700.00      1700.00         1           1            .017
HEIDELBCEM      1075.00       995.00         2           3            .031
ICBIBANK        1300.00      1187.00         5          12            .148
IFIC            1188.00      1188.00         1           2            .024
INTECH            22.20        22.20         1          50            .011
IPDC             360.00       360.00         1           1            .004
JAMUNABANK       240.00       205.00         8         172            .383
MERCANBANK       308.75       272.00         4          80            .226
MTBL             299.00       250.00        14          70            .192
NATLIFEINS      3720.00      3710.00         2           6            .223
NBL              960.00       830.00         5          48            .404
NCCBANK          335.00       322.00         9         118            .386
NILOYCEM          99.00        99.00         1           7            .007
ONEBANKLTD       328.00       269.00        26         262            .793
PADMAOIL        1220.00      1220.00         1          15            .183
PRIMEBANK        490.00       455.00         7          26            .119
PRIMEFIN        1115.00      1044.00         2          20            .216
PRIMELIFE       1539.00      1539.00         1          30            .462
PUBALIBANK       505.25       455.00        13          21            .102
QSMDRYCELL        33.20        30.50         6         145            .047
RENATA          7460.00      7409.25         2           4            .297
RUPALIINS        462.00       462.00         1           8            .037
SANDHANINS      1608.00      1608.00         1          20            .322
SHAHJABANK       308.00       261.00        14         210            .592
SINGERBD        1800.00      1800.00         1           2            .036
SOCIALINV        354.00       290.00        25         329           1.065
SOUTHEASTB       331.00       302.00         5          16            .049
SQUARETEXT       115.00        97.00        11         218            .228
STANDBANKL       218.00       185.25        12         142            .280
SUMITPOWER       645.00       550.00        13         155            .946
TITASGAS         440.50       439.75         7           7            .031
TRUSTBANK        438.00       370.50        20         351           1.418
UNIONCAP         105.00        96.10         3         550            .539
UNITEDINS       1410.00      1410.00         1           2            .028
USMANIAGL       1630.00      1630.00         1           1            .016
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           378        6023          16.868

Total number of scrips traded in Oddlot =   64







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-02
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK         728.00       728.00         1        5000          36.400
FLEASEINT        305.00       305.00         4       19650          59.933
PEOPLESINS       520.00       520.00         1       10000          52.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             6       34650         148.333

Total number of scrips traded in Block =    3








                      REPORT CROSSING DETAILS : 2008-12-02
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FINEFOODS        14.00       15.70       14.00       15.70       12.1429
DHAKAFISH        55.75       62.00       55.75       62.00       11.2108
SPCERAMICS       68.00       78.80       60.10       75.30       10.7353
ANLIMAYARN       48.00       53.00       48.00       53.00       10.4167
ACIFORMULA      170.10      185.60      170.10      185.60        9.1123
RAHIMAFOOD       45.00       49.00       45.00       49.00        8.8889
BEXIMCO         139.90      153.00      135.00      152.00        8.6490
LAFSURCEML      472.00      503.00      472.00      502.50        6.4619
IMAMBUTTON      118.00      124.75      116.00      124.75        5.7203
NORTHRNINS      140.75      150.00      140.75      148.75        5.6838








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ACIFORMULA      154.70      185.60      170.10      183.60       18.6813
SPCERAMICS       66.40       78.80       60.10       75.80       14.1566
BEXIMCO         135.60      153.00      135.00      150.90       11.2831
TBL             271.50      300.00      295.00      299.25       10.2209
BDONLINE         50.70       56.20       50.70       55.60        9.6646
FINEFOODS        13.70       15.70       14.00       15.00        9.4890
LEXCO           150.00      163.00      160.00      162.25        8.1666
MITHUNKNIT      148.25      160.00      160.00      160.00        7.9258
EAGLESTAR         8.40        9.00        9.00        9.00        7.1428
DHAKAFISH        55.75       62.00       55.75       59.50        6.7264








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

JANATAINS       357.00      357.00      305.00      305.00      -14.5658
METROSPIN        36.40       37.00       33.00       33.00       -9.3407
SHYAMPSUG        14.20       16.00       13.00       13.10       -7.7465
APEXWEAV        121.00      121.00      112.00      112.00       -7.4380
CENTRALINS      255.00      255.00      238.00      238.25       -6.5686
HAKKANIPUL       15.80       15.80       14.80       14.80       -6.3291
BANKASIA        325.00      325.00      306.00      306.00       -5.8462
ARAMIT          221.10      221.10      208.60      210.10       -4.9751
ORIONINFU       158.00      158.50      150.00      150.25       -4.9051
ALAMINCHEM        4.20        4.20        4.00        4.00       -4.7619







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ALAMINCHEM        4.50        4.20        4.00        4.00      -11.1111
MAQENTER         13.50       12.75       12.25       12.50       -7.4074
JANATAINS       347.00      357.00      305.00      322.00       -7.2046
7THICB          562.50      530.00      521.00      523.00       -7.0222
GLOBALINS       178.00      170.50      165.00      167.00       -6.1797
EASTERNINS      489.75      497.75      449.50      461.00       -5.8703
RUPALIINS       480.00      455.00      452.00      453.25       -5.5729
KARNAPHULI      350.00      347.00      328.00      330.50       -5.5714
NPOLYMAR       1350.75     1335.00     1260.25     1279.75       -5.2563
BENGALBISC       61.00       58.25       58.00       58.00       -4.9180




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2080.73856    2076.84820
DS20          2115.49713    2110.66335
DGEN          2517.04615    2507.56338


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
